BitMine Immersion Technologies

BMNRB · 美元计价

$20.42

≈ ￥134.772

1.04% ($0.21)

更新于 2026-11-02 06:55:02

24H 最高

$20.60

24H 最低

$20.21

今日开盘

$20.21

24H 成交量

$20.07万

流通市值

$969.56万

24H 涨跌额

($0.21)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
538	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
198	RADRadworks	$0.237	$0.253	$0.235	$68.89万	$1,482.21万	-5.58%
236	BAT注意力币	$0.136	$0.1431	$0.1351	$53.30万	$2.06亿	-4.02%
274	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
454	PIXELPixels	$0.00428	$0.0044	$0.00426	$18.04万	$342.08万	-1.61%
79	CAKEPancakeSwap	$1.907	$1.98	$1.90	$225.54万	$6.72亿	-1.24%
681	FWDIBFWDIB	$6.31	$6.42	$6.31	$6,449.25	—	-0.94%
262	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
179	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
528	AIXBTaixbt	$0.01644	$0.01689	$0.01634	$11.61万	$1,707.93万	-1.50%
116	OPOptimism	$0.113	$0.1164	$0.1116	$147.02万	$2.60亿	0.27%
84	KITEKite	$0.1227	$0.126	$0.1135	$203.48万	$2.73亿	6.98%
632	SKDDBSKDDB	$8.7	$8.91	$8.47	$2.67万	—	-2.36%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
644	CBRSBCerebras (bStocks Tokenized St	$109.12	$109.88	$108.84	$1.81万	$541.66万	0.11%
647	USARBUSARB	$9.6	$9.68	$9.60	$1.71万	—	0.00%
46	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$458.61万	$3.00亿	-0.06%
470	TWTTrust Wallet	$0.417	$0.4291	$0.4148	$16.35万	$1.76亿	-0.71%