比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-02 07:00:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
540	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
199	RADRadworks	$0.237	$0.253	$0.235	$68.78万	$1,482.21万	-5.95%
237	BAT注意力币	$0.1362	$0.1431	$0.1351	$53.24万	$2.06亿	-3.81%
274	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
454	PIXELPixels	$0.00428	$0.0044	$0.00426	$18.07万	$342.08万	-1.61%
79	CAKEPancakeSwap	$1.907	$1.98	$1.90	$225.56万	$6.72亿	-1.24%
681	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,450.39	—	-0.78%
262	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
179	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
532	AIXBTaixbt	$0.01644	$0.01689	$0.01634	$11.60万	$1,707.93万	-1.62%
116	OPOptimism	$0.113	$0.1164	$0.1116	$147.30万	$2.60亿	0.18%
84	KITEKite	$0.1227	$0.126	$0.1135	$204.15万	$2.73亿	6.98%
633	SKDDBSKDDB	$8.86	$8.91	$8.47	$2.73万	—	-0.56%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
644	CBRSBCerebras (bStocks Tokenized St	$109.07	$109.88	$108.84	$1.83万	$541.66万	0.06%
647	USARBUSARB	$9.6	$9.68	$9.60	$1.71万	—	-0.21%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$458.19万	$3.00亿	-0.07%
470	TWTTrust Wallet	$0.417	$0.4291	$0.4148	$16.35万	$1.76亿	-0.71%