OpenEden

EDEN · 美元计价

$0.05675

≈ ￥0.37455

1.45% ($0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.05709

24H 最低

$0.05467

今日开盘

$0.05594

24H 成交量

$36.30万

流通市值

$2,308.07万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
434	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
533	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
198	RADRadworks	$0.238	$0.253	$0.235	$69.32万	$1,482.21万	-5.18%
214	BAT注意力币	$0.1356	$0.1431	$0.1353	$62.68万	$2.06亿	-4.78%
271	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
460	PIXELPixels	$0.00431	$0.0044	$0.00426	$17.61万	$342.08万	-0.69%
78	CAKEPancakeSwap	$1.907	$1.98	$1.90	$229.50万	$6.72亿	-1.14%
681	FWDIBFWDIB	$6.38	$6.42	$6.33	$6,210.53	—	-0.47%
262	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
180	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
528	AIXBTaixbt	$0.01645	$0.01689	$0.01634	$11.70万	$1,707.93万	-1.62%
116	OPOptimism	$0.1131	$0.1164	$0.1116	$147.77万	$2.60亿	0.09%
86	KITEKite	$0.1226	$0.126	$0.1135	$201.20万	$2.73亿	6.52%
632	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.67万	—	-2.37%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
643	CBRSBCerebras (bStocks Tokenized St	$109.2	$109.88	$108.84	$1.80万	$541.66万	0.19%
647	USARBUSARB	$9.62	$9.68	$9.60	$1.71万	—	0.00%
46	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$463.43万	$3.00亿	-0.05%
461	TWTTrust Wallet	$0.418	$0.4291	$0.4148	$17.45万	$1.76亿	-1.16%