South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$10.8
≈ ￥71.28
-6.41% (-$0.74)
更新于 2026-11-03 11:05:02
← 返回行情列表
24H 最高
$12.14
24H 最低
$10.34
今日开盘
$11.54
24H 成交量
$500.72万
流通市值
$1,157.62万
24H 涨跌额
(-$0.74)
历史最高
$25.73
最高日期
2026-09-08
历史最低
$9.61
最低日期
2026-10-23
KORUB 价格走势
相关币种行情
GraniteShares 2X Long INTC ETFINTWB
$6.46 -16.32%
CoreWeave (bStocks Tokenized SCRWVB
$50.71 -8.89%
Advanced Micro Devices (bStockAMDB
$475.64 -8.03%
Huma Finance
$0.0217 -21.32%
Initia
$0.13135 -30.15%
Tradr 2X Long SNDK ETF (bStockSNXXB
$6.07 -15.22%
Origin TokenOGN
$0.02516 +0.12%
Artificial Superintelligence AFET
$0.153 -5.26%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.25万 | -20.07% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.41万 | $1,376.58万 | -5.44% |
| 242 |
BAT注意力币
|
$0.124 | $0.1352 | $0.124 | $61.54万 | $1.93亿 | -7.74% |
| 328 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 440 |
PIXELPixels
|
$0.00405 | $0.00433 | $0.00402 | $27.00万 | $322.78万 | -5.81% |
| 123 |
CAKEPancakeSwap
|
$1.837 | $1.94 | $1.83 | $167.25万 | $5.96亿 | -4.07% |
| 658 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.85万 | — | -5.78% |
| 308 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 210 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 483 |
AIXBTaixbt
|
$0.01571 | $0.01673 | $0.0157 | $22.06万 | $1,612.91万 | -5.08% |
| 102 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1075 | $242.93万 | $2.57亿 | -5.12% |
| 183 |
KITEKite
|
$0.1157 | $0.1217 | $0.1127 | $89.54万 | $2.79亿 | -4.54% |
| 629 |
SKDDBSKDDB
|
$9.07 | $9.35 | $7.94 | $10.07万 | — | 9.01% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$96.42 | $111.76 | $95.20 | $140.04万 | $497.72万 | -13.35% |
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.87万 | — | -9.27% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,415.27万 | $2.99亿 | -0.03% |
| 357 |
TWTTrust Wallet
|
$0.402 | $0.4252 | $0.4005 | $38.69万 | $1.71亿 | -4.60% |
相关站点
共 40 个
应用链 - 比特币行情
PAX Gold - 数字货币市值
Pepe - 比特币行情
First Digital - 数字货币市值
瑞波币 - 数字货币市值
USDC - BTC行情
Solana - 币种排行
Zama - 数字货币市值
Origin Token - 比特币
United Stables - BTC行情
Polkadot - 数字货币市值
Nomina - 以太坊ETH价格
Tether Gold - 比特币行情
Ondo - 比特币行情
Artificial - 数字货币市值
Polkadot - 比特币行情
Official Trump - 比特币
Initia - 比特币
USD1 - 数字货币市值
MegaETH - 以太坊ETH价格
Sui - 比特币行情
First Digital - 比特币行情
Mitosis - 比特币行情
Tether Gold - 加密货币行情
Gitcoin - 比特币行情
EUR - 比特币
艾达币 - 比特币
First Digital - 以太坊ETH价格
Gram - 比特币行情
Huma Finance - 数字货币市值
LayerZero - 加密货币行情
Hyperliquid - 币种排行
MarsCoin - 比特币
QQQB - 数字货币市值
USDC - 比特币
Injective - 比特币
Chainlink - BTC行情
Chainlink - BTC行情
Chainlink - 以太坊ETH价格
以太坊 - 比特币行情