Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.84

≈ ￥163.944

3.63% ($0.87)

更新于 2026-11-01 00:20:01

24H 最高

$25.06

24H 最低

$22.80

今日开盘

$23.97

24H 成交量

$37.60万

流通市值

$1,452.76万

24H 涨跌额

($0.87)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
492	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
586	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
75	RADRadworks	$0.25	$0.291	$0.22	$366.82万	$1,482.21万	10.13%
172	BAT注意力币	$0.1365	$0.1384	$0.1279	$102.78万	$2.06亿	5.16%
324	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
428	PIXELPixels	$0.00444	$0.0045	$0.00424	$29.15万	$342.08万	1.37%
121	CAKEPancakeSwap	$1.939	$1.96	$1.85	$176.08万	$6.72亿	2.65%
679	FWDIBFWDIB	$6.46	$6.48	$6.05	$2.61万	—	1.89%
312	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
207	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
604	AIXBTaixbt	$0.01713	$0.0174	$0.01641	$10.03万	$1,707.93万	1.54%
45	OPOptimism	$0.1138	$0.1228	$0.1087	$822.86万	$2.60亿	3.83%
226	KITEKite	$0.1145	$0.1161	$0.1075	$70.17万	$2.73亿	3.53%
630	SKDDBSKDDB	$8.86	$9.38	$8.80	$7.18万	—	-1.77%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
495	CBRSBCerebras (bStocks Tokenized St	$108.98	$109.41	$105.32	$20.05万	$541.66万	0.53%
652	USARBUSARB	$9.6	$9.68	$9.21	$4.94万	—	-0.83%
59	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$550.30万	$3.00亿	0.00%
478	TWTTrust Wallet	$0.4287	$0.4305	$0.4112	$21.48万	$1.76亿	2.95%