Newton Protocol

NEWT · 美元计价

$0.04302

≈ ￥0.283932

-1.69% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04376

24H 成交量

$33.67万

流通市值

$949.64万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
432	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
537	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
198	RADRadworks	$0.237	$0.253	$0.235	$68.50万	$1,482.21万	-4.82%
194	BAT注意力币	$0.1355	$0.146	$0.1353	$70.51万	$2.06亿	-5.18%
274	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
450	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.40万	$342.08万	-1.15%
75	CAKEPancakeSwap	$1.909	$1.98	$1.90	$239.75万	$6.72亿	-1.50%
681	FWDIBFWDIB	$6.35	$6.42	$6.33	$6,442.68	—	-0.31%
262	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
180	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
526	AIXBTaixbt	$0.01639	$0.01689	$0.01634	$12.24万	$1,707.93万	-1.97%
115	OPOptimism	$0.1131	$0.1164	$0.1116	$148.47万	$2.60亿	0.44%
87	KITEKite	$0.1217	$0.126	$0.1135	$195.26万	$2.73亿	5.55%
631	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
642	CBRSBCerebras (bStocks Tokenized St	$109.17	$109.88	$108.84	$1.99万	$541.66万	0.24%
648	USARBUSARB	$9.6	$9.68	$9.60	$1.70万	—	0.00%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$458.52万	$3.00亿	-0.06%
460	TWTTrust Wallet	$0.4177	$0.4291	$0.4148	$17.57万	$1.76亿	-0.85%