OpenLedger

OPEN · 美元计价

$0.0832

≈ ￥0.54912

-0.72% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.0855

24H 最低

$0.0827

今日开盘

$0.0838

24H 成交量

$44.86万

流通市值

$2,983.59万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
434	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
535	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
201	RADRadworks	$0.238	$0.253	$0.235	$68.37万	$1,482.21万	-4.42%
177	BAT注意力币	$0.1355	$0.146	$0.1355	$77.73万	$2.06亿	-4.31%
273	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
451	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.41万	$342.08万	-0.92%
75	CAKEPancakeSwap	$1.91	$1.98	$1.90	$234.09万	$6.72亿	-1.09%
681	FWDIBFWDIB	$6.38	$6.42	$6.33	$6,418.51	—	0.16%
262	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
180	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
522	AIXBTaixbt	$0.01644	$0.01689	$0.01634	$12.28万	$1,707.93万	-1.73%
112	OPOptimism	$0.1134	$0.1164	$0.1116	$151.44万	$2.60亿	1.07%
87	KITEKite	$0.1217	$0.126	$0.1135	$194.55万	$2.73亿	5.64%
631	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
642	CBRSBCerebras (bStocks Tokenized St	$109.18	$109.88	$108.81	$2.00万	$541.66万	0.29%
649	USARBUSARB	$9.64	$9.67	$9.60	$1.56万	—	0.42%
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9976	$474.33万	$3.00亿	-0.07%
459	TWTTrust Wallet	$0.4182	$0.4291	$0.4148	$17.74万	$1.76亿	-0.62%