Nervos Network

CKB · 美元计价

$0.001203

≈ ￥0.0079398

-7.82% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.00135

24H 最低

$0.001137

今日开盘

$0.001305

24H 成交量

$67.41万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
122	RADRadworks	$0.226	$0.288	$0.186	$385.79万	$1,566.46万	-13.08%
201	BAT注意力币	$0.1308	$0.1397	$0.1226	$184.90万	$2.07亿	-4.53%
481	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
317	PIXELPixels	$0.0043	$0.00472	$0.004	$84.88万	$360.23万	-4.44%
86	CAKEPancakeSwap	$1.851	$2.12	$1.84	$750.34万	$7.23亿	-8.77%
673	FWDIBFWDIB	$6.66	$7.23	$6.44	$8.38万	—	-4.31%
465	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
342	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
415	AIXBTaixbt	$0.01672	$0.01882	$0.01552	$57.84万	$1,857.54万	-6.85%
82	OPOptimism	$0.1036	$0.1148	$0.0938	$831.20万	$2.61亿	-5.47%
185	KITEKite	$0.1088	$0.1159	$0.1014	$205.09万	$2.75亿	-2.86%
627	SKDDBSKDDB	$8.91	$9.13	$7.54	$17.10万	—	14.09%
294	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
249	CBRSBCerebras (bStocks Tokenized St	$108.7	$119.82	$108.20	$126.52万	$590.78万	-1.01%
607	USARBUSARB	$9.98	$10.87	$9.95	$19.70万	—	-1.77%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$5,020.87万	$3.00亿	0.00%
190	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$199.25万	$1.94亿	-2.90%