Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$475.48万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
130	RADRadworks	$0.22	$0.288	$0.186	$364.06万	$1,566.46万	-15.71%
206	BAT注意力币	$0.1312	$0.1397	$0.1226	$175.02万	$2.07亿	-4.58%
474	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
296	PIXELPixels	$0.00426	$0.00472	$0.004	$89.36万	$360.23万	-4.70%
88	CAKEPancakeSwap	$1.877	$2.12	$1.84	$752.98万	$7.23亿	-8.13%
669	FWDIBFWDIB	$6.76	$7.23	$6.44	$9.44万	—	-1.60%
457	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
337	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
421	AIXBTaixbt	$0.01641	$0.01882	$0.01552	$55.44万	$1,857.54万	-7.45%
82	OPOptimism	$0.1031	$0.1148	$0.0938	$827.26万	$2.61亿	-3.91%
195	KITEKite	$0.1045	$0.1159	$0.1014	$190.49万	$2.75亿	-6.28%
632	SKDDBSKDDB	$8.68	$9.13	$7.54	$16.12万	—	9.87%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
240	CBRSBCerebras (bStocks Tokenized St	$110.29	$119.82	$108.20	$132.74万	$590.78万	0.59%
593	USARBUSARB	$10.12	$10.87	$10.01	$21.51万	—	-0.98%
23	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,350.05万	$3.00亿	-0.05%
186	TWTTrust Wallet	$0.4245	$0.4697	$0.3934	$199.69万	$1.94亿	-1.39%