斯蒂姆币

STEEM · 美元计价

$0.04685

≈ ￥0.30921

-6.47% (-$0.00)

更新于 2026-11-03 10:15:02

24H 最高

$0.05042

24H 最低

$0.04659

今日开盘

$0.05009

24H 成交量

$62.62万

流通市值

$2,710.87万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.25万	-20.07%
268	RADRadworks	$0.225	$0.242	$0.223	$54.77万	$1,376.58万	-5.86%
245	BAT注意力币	$0.1251	$0.1352	$0.1247	$60.96万	$1.93亿	-7.13%
327	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
438	PIXELPixels	$0.00406	$0.00433	$0.00402	$26.73万	$322.78万	-5.80%
128	CAKEPancakeSwap	$1.838	$1.94	$1.83	$162.43万	$5.96亿	-4.07%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.80万	—	-4.85%
307	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
209	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
490	AIXBTaixbt	$0.01576	$0.01673	$0.01573	$21.69万	$1,612.91万	-4.66%
103	OPOptimism	$0.1083	$0.1159	$0.1083	$238.28万	$2.57亿	-4.67%
177	KITEKite	$0.1171	$0.1229	$0.1127	$92.37万	$2.79亿	-4.56%
624	SKDDBSKDDB	$8.96	$9.35	$7.94	$10.29万	—	7.69%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
141	CBRSBCerebras (bStocks Tokenized St	$97.12	$111.76	$95.20	$136.54万	$497.72万	-12.10%
604	USARBUSARB	$8.93	$9.89	$8.84	$11.89万	—	-8.97%
36	FDUSDFirst Digital USD	$0.9968	$0.9981	$0.9967	$1,134.53万	$2.99亿	-0.10%
357	TWTTrust Wallet	$0.4041	$0.4252	$0.4005	$38.38万	$1.71亿	-4.04%