Advanced Micro Devices (bStock
AMDB · 美元计价
$475.59
≈ ￥3138.89
-8.08% (-$41.80)
更新于 2026-11-03 09:25:01
← 返回行情列表
24H 最高
$520.50
24H 最低
$466.43
今日开盘
$517.39
24H 成交量
$494.79万
流通市值
$1,019.03万
24H 涨跌额
(-$41.80)
历史最高
$658.24
最高日期
2026-10-06
历史最低
$482.43
最低日期
2026-09-14
AMDB 价格走势
相关币种行情
South Korea Bull 3X ETF (bStocKORUB
$10.98 -5.51%
CoreWeave (bStocks Tokenized SCRWVB
$51.01 -8.60%
GraniteShares 2X Long INTC ETFINTWB
$6.46 -17.18%
Sophon
$0.00147 -5.77%
Initia
$0.13471 -28.91%
BFUSD
$0.9992 -0.03%
Tradr 2X Long SNDK ETF (bStockSNXXB
$6.11 -15.37%
Artificial Superintelligence AFET
$0.1553 -4.78%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.25万 | -20.07% |
| 267 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.54万 | $1,376.58万 | -5.46% |
| 246 |
BAT注意力币
|
$0.1258 | $0.1357 | $0.1247 | $60.99万 | $1.93亿 | -7.30% |
| 323 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 442 |
PIXELPixels
|
$0.00409 | $0.00433 | $0.00402 | $26.88万 | $322.78万 | -5.54% |
| 122 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.84 | $171.23万 | $5.96亿 | -3.28% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.78万 | — | -5.15% |
| 306 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 210 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 481 |
AIXBTaixbt
|
$0.01589 | $0.01673 | $0.01573 | $22.16万 | $1,612.91万 | -4.39% |
| 103 |
OPOptimism
|
$0.1088 | $0.1159 | $0.1086 | $235.52万 | $2.57亿 | -4.48% |
| 194 |
KITEKite
|
$0.1161 | $0.1229 | $0.1127 | $84.60万 | $2.79亿 | -5.15% |
| 623 |
SKDDBSKDDB
|
$8.89 | $9.35 | $7.94 | $10.56万 | — | 8.28% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$97.07 | $111.76 | $95.20 | $135.94万 | $497.72万 | -12.48% |
| 598 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.08万 | — | -8.31% |
| 38 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,109.52万 | $2.99亿 | -0.08% |
| 390 |
TWTTrust Wallet
|
$0.4047 | $0.4252 | $0.4005 | $33.18万 | $1.71亿 | -4.03% |
相关站点
共 40 个
Huma Finance - 比特币行情
Ondo - 币种排行
应用链 - 数字货币市值
Gram - 加密货币行情
LITEB - 以太坊ETH价格
1000CAT - 比特币
First Digital - BTC行情
波场 - 币种排行
Ondo - 加密货币行情
Chainlink - 数字货币市值
艾达币 - 币种排行
以太坊 - 币种排行
Aave - 数字货币市值
Huma Finance - 数字货币市值
Solana - 数字货币市值
Pump.fun - 加密货币行情
Sui - 加密货币行情
Plasma - 比特币
EUR - 比特币行情
Pendle - 加密货币行情
USDC - 币种排行
Injective - BTC行情
MegaETH - BTC行情
THORChain - 加密货币行情
MarsCoin - 加密货币行情
Gram - 比特币行情
应用链 - 比特币行情
Aster - 比特币行情
Injective - BTC行情
Arbitrum - 比特币行情
Solana - 加密货币行情
Plasma - 比特币
Gram - 以太坊ETH价格
EigenCloud - 加密货币行情
波场 - 比特币
1000CAT - 比特币
Official Trump - BTC行情
PAX Gold - BTC行情
比特币 - 数字货币市值
Sui - 数字货币市值