Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-01 00:25:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,463.97万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
492	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
586	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
74	RADRadworks	$0.248	$0.291	$0.22	$367.71万	$1,482.21万	9.25%
172	BAT注意力币	$0.1363	$0.1384	$0.1279	$102.97万	$2.06亿	5.17%
323	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
432	PIXELPixels	$0.00446	$0.0045	$0.00424	$28.90万	$342.08万	2.29%
121	CAKEPancakeSwap	$1.945	$1.96	$1.85	$175.85万	$6.72亿	2.91%
679	FWDIBFWDIB	$6.46	$6.48	$6.05	$2.61万	—	1.89%
312	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
207	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
606	AIXBTaixbt	$0.01714	$0.0174	$0.01641	$9.64万	$1,707.93万	1.60%
44	OPOptimism	$0.1136	$0.1228	$0.1087	$819.47万	$2.60亿	3.74%
225	KITEKite	$0.1155	$0.1161	$0.1075	$70.98万	$2.73亿	4.53%
630	SKDDBSKDDB	$8.87	$9.38	$8.80	$7.13万	—	-1.88%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
495	CBRSBCerebras (bStocks Tokenized St	$108.98	$109.41	$105.32	$20.05万	$541.66万	0.65%
652	USARBUSARB	$9.59	$9.68	$9.21	$4.95万	—	-0.93%
58	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$550.78万	$3.00亿	0.01%
473	TWTTrust Wallet	$0.4268	$0.4305	$0.4112	$21.84万	$1.76亿	2.60%